Bonsai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $6,63 | N/A |
| 2026-07-10 | $0,000000000000000000 | $44,55 | $0,04791485 |
| 2026-07-08 | $0,000000000000000000 | $4,91 | $0,04629414 |
| 2026-07-07 | $0,000000000000000000 | $9,53 | $0,04765924 |
| 2026-07-06 | $0,000000000000000000 | $2.019,72 | $0,04495885 |
| 2026-07-05 | $0,000000000000000000 | $129,75 | $0,04873958 |
| 2026-07-04 | $0,000000000000000000 | $130,90 | $0,04917338 |
| 2026-07-03 | $0,000000000000000000 | $128,28 | $0,04892276 |
| 2026-07-02 | $0,000000000000000000 | $65,34 | $0,04680792 |
| 2026-06-30 | $0,000000000000000000 | $81,42 | $0,04413014 |
| 2026-06-29 | $0,000000000000000000 | $82,60 | $0,04476772 |
| 2026-06-26 | $0,000000000000000000 | $15,87 | $0,04374130 |
| 2026-06-25 | $0,000000000000000000 | $15,93 | $0,04391903 |
| 2026-06-24 | $0,000000000000000000 | $32,75 | $0,04536397 |
| 2026-06-18 | $0,000000000000000000 | $81,98 | $0,04762509 |
| 2026-06-16 | $0,000000000000000000 | $2,23 | $0,061512 |
| 2026-06-15 | $0,000000000000000000 | $145,10 | $0,061517 |
| 2026-06-12 | $0,000000000000000000 | $778,35 | $0,061711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
