Bolt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $120.920 | $239,66 | $0,00012104 |
| 2026-07-09 | $124.657 | $63,07 | $0,00012478 |
| 2026-07-07 | $131.686 | $65,91 | $0,00013182 |
| 2026-07-06 | $135.738 | $67,94 | $0,00013587 |
| 2026-07-05 | $135.953 | $68,04 | $0,00013609 |
| 2026-07-04 | $139.262 | $480,71 | $0,00013940 |
| 2026-07-03 | $147.183 | $418,08 | $0,00014733 |
| 2026-07-02 | $164.637 | $83,31 | $0,00016480 |
| 2026-07-01 | $159.717 | $106,04 | $0,00015988 |
| 2026-06-29 | $162.718 | $8,14 | $0,00016288 |
| 2026-06-28 | $161.656 | $8,09 | $0,00016182 |
| 2026-06-27 | $163.090 | $52,41 | $0,00016325 |
| 2026-06-25 | $159.567 | $197,69 | $0,00015973 |
| 2026-06-24 | $167.156 | $538,40 | $0,00016732 |
| 2026-06-23 | $192.258 | $35,15 | $0,00019245 |
| 2026-06-22 | $191.783 | $35,06 | $0,00019197 |
| 2026-06-20 | $193.390 | $73,40 | $0,00019358 |
| 2026-06-19 | $193.523 | $73,45 | $0,00019372 |
| 2026-06-18 | $193.532 | $310,93 | $0,00019373 |
| 2026-06-17 | $184.977 | $640,49 | $0,00018516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
