BOLD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $29.020.950 | $240.032 | N/A |
| 2026-07-10 | $28.925.023 | $324.405 | $1,001 |
| 2026-07-09 | $29.108.246 | $668.268 | $1,001 |
| 2026-07-08 | $29.292.050 | $1.252.078 | $0,999886 |
| 2026-07-07 | $30.498.314 | $293.734 | $0,999097 |
| 2026-07-06 | $30.611.473 | $665.483 | $0,999282 |
| 2026-07-05 | $30.561.254 | $555.052 | $0,999071 |
| 2026-07-04 | $30.549.309 | $248.528 | $0,998563 |
| 2026-07-03 | $30.639.901 | $384.844 | $0,998722 |
| 2026-07-02 | $30.528.553 | $953.885 | $0,999263 |
| 2026-07-01 | $30.241.648 | $359.258 | $0,998834 |
| 2026-06-30 | $30.436.389 | $798.251 | $0,998488 |
| 2026-06-29 | $30.360.753 | $1.021.748 | $0,998534 |
| 2026-06-28 | $30.349.466 | $574.279 | $0,999203 |
| 2026-06-27 | $30.494.910 | $291.372 | $0,998348 |
| 2026-06-26 | $30.414.818 | $488.433 | $0,998670 |
| 2026-06-25 | $30.456.368 | $1.168.045 | $0,998125 |
| 2026-06-24 | $30.668.133 | $2.402.042 | $0,998061 |
| 2026-06-23 | $31.521.926 | $119.685 | $0,997269 |
| 2026-06-22 | $31.590.832 | $664.253 | $0,998039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
