BOBER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $348.459 | $9.466,32 | N/A |
| 2026-07-10 | $349.659 | $9.505,38 | $0,00005017 |
| 2026-07-09 | $351.740 | $8.590,11 | $0,00005047 |
| 2026-07-08 | $332.371 | $8.334,11 | $0,00004769 |
| 2026-07-07 | $329.472 | $7.596,33 | $0,00004727 |
| 2026-07-06 | $329.349 | $8.934,70 | $0,00004725 |
| 2026-07-05 | $332.264 | $7.485,04 | $0,00004767 |
| 2026-07-04 | $341.673 | $8.562,59 | $0,00004902 |
| 2026-07-03 | $354.642 | $9.680,18 | $0,00005088 |
| 2026-07-02 | $313.730 | $9.842,10 | $0,00004501 |
| 2026-07-01 | $286.106 | $6.604,05 | $0,00004105 |
| 2026-06-30 | $282.684 | $6.895,56 | $0,00004056 |
| 2026-06-29 | $300.008 | $10.279,29 | $0,00004304 |
| 2026-06-28 | $287.541 | $1.693,12 | $0,00004126 |
| 2026-06-27 | $289.513 | $6.904,57 | $0,00004154 |
| 2026-06-26 | $281.724 | $8.544,56 | $0,00004042 |
| 2026-06-25 | $271.108 | $7.558,77 | $0,00003890 |
| 2026-06-24 | $280.699 | $12.277,95 | $0,00004027 |
| 2026-06-23 | $245.334 | $12.925,69 | $0,00003520 |
| 2026-06-22 | $291.622 | $8.402,53 | $0,00004184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
