BOB Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $666.139 | $25.386 | N/A |
| 2026-07-10 | $654.431 | $25.060 | $0,000000948451 |
| 2026-07-09 | $635.072 | $25.239 | $0,000000920394 |
| 2026-07-08 | $660.637 | $44.946 | $0,000000957445 |
| 2026-07-07 | $692.756 | $50.027 | $0,00000100 |
| 2026-07-06 | $665.198 | $60.296 | $0,000000964055 |
| 2026-07-05 | $669.143 | $61.742 | $0,000000969773 |
| 2026-07-04 | $643.982 | $57.451 | $0,000000933307 |
| 2026-07-03 | $636.393 | $57.598 | $0,000000922308 |
| 2026-07-02 | $611.499 | $58.140 | $0,000000886230 |
| 2026-07-01 | $574.957 | $55.531 | $0,000000833272 |
| 2026-06-30 | $560.552 | $55.680 | $0,000000812395 |
| 2026-06-29 | $575.314 | $63.637 | $0,000000833788 |
| 2026-06-28 | $526.333 | $53.364 | $0,000000762802 |
| 2026-06-27 | $530.995 | $53.977 | $0,000000769558 |
| 2026-06-26 | $534.940 | $57.649 | $0,000000775275 |
| 2026-06-25 | $523.609 | $53.048 | $0,000000758854 |
| 2026-06-24 | $542.908 | $56.836 | $0,000000786823 |
| 2026-06-23 | $565.213 | $55.459 | $0,000000819150 |
| 2026-06-22 | $584.362 | $54.622 | $0,000000846901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
