Boardwalk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $758.282 | $174,43 | N/A |
| 2026-07-11 | $741.149 | $407,15 | $0,273379 |
| 2026-07-10 | $755.317 | $1.938,38 | $0,278605 |
| 2026-07-09 | $797.327 | $472,22 | $0,294100 |
| 2026-07-08 | $792.303 | $892,45 | $0,292248 |
| 2026-07-07 | $822.942 | $1.048,44 | $0,303549 |
| 2026-07-06 | $856.282 | $145,30 | $0,315847 |
| 2026-07-05 | $850.652 | $1.681,35 | $0,313770 |
| 2026-07-04 | $822.212 | $1.049,96 | $0,303280 |
| 2026-07-03 | $804.861 | $596,91 | $0,296880 |
| 2026-07-02 | $808.158 | $27.579 | $0,298096 |
| 2026-07-01 | $783.632 | $24.387 | $0,289049 |
| 2026-06-30 | $1.170.454 | $17.476,43 | $0,431732 |
| 2026-06-29 | $1.150.288 | $9.098,64 | $0,424293 |
| 2026-06-28 | $1.230.475 | $9.871,71 | $0,453871 |
| 2026-06-27 | $1.335.500 | $1.653,17 | $0,492610 |
| 2026-06-26 | $1.291.719 | $1.574,51 | $0,476461 |
| 2026-06-25 | $1.336.470 | $1.634,33 | $0,492968 |
| 2026-06-24 | $1.373.871 | $4.455,84 | $0,506764 |
| 2026-06-23 | $1.436.581 | $15.834,40 | $0,529895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
