BNBGUY Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$42.420	$16,60	N/A
2026-07-09	$58.908	$89,20	$0,00006181
2026-07-08	$41.933	$91,26	$0,00004400
2026-07-07	$43.045	$365,13	$0,00004516
2026-07-06	$42.912	$144,82	$0,00004502
2026-07-05	$43.839	$83,91	$0,00004600
2026-07-04	$42.305	$90,48	$0,00004439
2026-07-03	$42.091	$581,55	$0,00004416
2026-07-02	$38.358	$145,22	$0,00004025
2026-07-01	$38.770	$2.531,49	$0,00004068
2026-06-30	$62.276	$185,70	$0,00006534
2026-06-29	$62.156	$560,47	$0,00006522
2026-06-28	$57.781	$320,59	$0,00006062
2026-06-27	$55.581	$692,40	$0,00005832
2026-06-26	$52.530	$748,81	$0,00005511
2026-06-25	$48.971	$925,94	$0,00005138
2026-06-24	$46.857	$544,96	$0,00004916
2026-06-23	$43.809	$474,33	$0,00004596
2026-06-22	$43.031	$248,02	$0,00004515
2026-06-21	$42.183	$545,60	$0,00004426