BNBEE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $120.416 | $1,84 | $0,00012042 |
| 2026-07-09 | $118.660 | $1,81 | $0,00011866 |
| 2026-07-08 | $118.558 | $3,92 | $0,00011856 |
| 2026-07-07 | $120.256 | $12,09 | $0,00012026 |
| 2026-07-06 | $124.666 | $18,02 | $0,00012467 |
| 2026-07-05 | $122.940 | $2,88 | $0,00012294 |
| 2026-07-04 | $121.520 | $5,87 | $0,00012152 |
| 2026-07-03 | $122.122 | $5,90 | $0,00012212 |
| 2026-07-02 | $116.508 | $4,68 | $0,00011651 |
| 2026-07-01 | $117.738 | $8,18 | $0,00011774 |
| 2026-06-29 | $116.808 | $1,059 | $0,00011681 |
| 2026-06-28 | $115.874 | $289,68 | $0,00011587 |
| 2026-06-27 | $121.220 | $1,099 | $0,00012122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
