BMAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $54.494 | N/A |
| 2026-07-08 | $0,000000000000000000 | $55.099 | $0,01756677 |
| 2026-07-07 | $0,000000000000000000 | $56.015 | $0,01746972 |
| 2026-07-06 | $0,000000000000000000 | $57.721 | $0,01760883 |
| 2026-07-05 | $0,000000000000000000 | $53.697 | $0,01763687 |
| 2026-07-04 | $0,000000000000000000 | $56.942 | $0,01765519 |
| 2026-07-03 | $0,000000000000000000 | $58.886 | $0,01769557 |
| 2026-07-02 | $0,000000000000000000 | $56.071 | $0,01774200 |
| 2026-07-01 | $0,000000000000000000 | $54.755 | $0,01772358 |
| 2026-06-30 | $0,000000000000000000 | $53.743 | $0,01773676 |
| 2026-06-29 | $0,000000000000000000 | $57.524 | $0,01774763 |
| 2026-06-28 | $0,000000000000000000 | $52.598 | $0,01776674 |
| 2026-06-27 | $0,000000000000000000 | $53.946 | $0,01772786 |
| 2026-06-26 | $0,000000000000000000 | $56.254 | $0,01777861 |
| 2026-06-25 | $0,000000000000000000 | $54.141 | $0,01778777 |
| 2026-06-24 | $0,000000000000000000 | $56.453 | $0,01777625 |
| 2026-06-23 | $0,000000000000000000 | $53.640 | $0,01779142 |
| 2026-06-22 | $0,000000000000000000 | $58.124 | $0,01782110 |
| 2026-06-21 | $0,000000000000000000 | $56.882 | $0,01784243 |
| 2026-06-20 | $0,000000000000000000 | $51.376 | $0,01793140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
