Bluefin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.935.491 | $194.437 | N/A |
| 2026-07-11 | $5.112.243 | $205.711 | $0,00973160 |
| 2026-07-10 | $5.149.881 | $183.346 | $0,00980325 |
| 2026-07-09 | $5.158.014 | $1.201.653 | $0,00981873 |
| 2026-07-08 | $5.049.283 | $372.154 | $0,00961175 |
| 2026-07-07 | $5.474.398 | $602.884 | $0,01042099 |
| 2026-07-06 | $6.064.183 | $207.679 | $0,01154370 |
| 2026-07-05 | $6.112.586 | $304.880 | $0,01163584 |
| 2026-07-04 | $6.056.152 | $267.922 | $0,01152841 |
| 2026-07-03 | $6.290.505 | $557.995 | $0,01197452 |
| 2026-07-02 | $5.796.193 | $965.731 | $0,01103356 |
| 2026-07-01 | $5.350.827 | $1.162.006 | $0,01018576 |
| 2026-06-30 | $5.086.822 | $914.497 | $0,00968321 |
| 2026-06-29 | $5.151.488 | $2.893.902 | $0,00980631 |
| 2026-06-28 | $5.857.833 | $1.369.685 | $0,01115090 |
| 2026-06-27 | $5.723.139 | $962.019 | $0,01089449 |
| 2026-06-26 | $5.912.090 | $1.429.563 | $0,01125418 |
| 2026-06-25 | $5.509.218 | $246.248 | $0,01048728 |
| 2026-06-24 | $5.549.523 | $364.076 | $0,01056400 |
| 2026-06-23 | $5.681.063 | $1.593.575 | $0,01081440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
