BloodLoop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $28.998 | $1,021 | $0,00008285 |
| 2026-07-08 | $29.004 | $1,13 | $0,00008287 |
| 2026-07-06 | $29.036 | $1,045 | $0,00008296 |
| 2026-07-05 | $29.041 | $1,19 | $0,00008298 |
| 2026-07-04 | $29.064 | $1,57 | $0,00008304 |
| 2026-07-03 | $29.063 | $1,57 | $0,00008304 |
| 2026-07-01 | $29.461 | $1,22 | $0,00008417 |
| 2026-06-30 | $29.448 | $1,99 | $0,00008414 |
| 2026-06-28 | $15.712,23 | $1,56 | $0,00008421 |
| 2026-06-27 | $15.712,06 | $1,56 | $0,00008421 |
| 2026-06-26 | $15.710,88 | $2,08 | $0,00008420 |
| 2026-06-25 | $15.720,70 | $3,97 | $0,00008425 |
| 2026-06-24 | $15.740,10 | $5,52 | $0,00008436 |
| 2026-06-23 | $15.506,09 | $1,008 | $0,00008310 |
| 2026-06-22 | $15.733,05 | $31,29 | $0,00008432 |
| 2026-06-21 | $15.733,48 | $32,01 | $0,00008432 |
| 2026-06-20 | $15.733,47 | $18,78 | $0,00008432 |
| 2026-06-19 | $15.733,99 | $18,78 | $0,00008432 |
| 2026-06-18 | $15.807,17 | $19,52 | $0,00008472 |
| 2026-06-17 | $15.891,16 | $1,63 | $0,00008517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
