Blockzero Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $119.197 | $17.116,05 | N/A |
| 2026-07-11 | $119.031 | $17.092,21 | $0,00119031 |
| 2026-07-10 | $115.868 | $14.934,13 | $0,00115868 |
| 2026-07-09 | $113.149 | $3.353,60 | $0,00113149 |
| 2026-07-08 | $42.227 | $16.222,90 | $0,00112930 |
| 2026-07-06 | $41.082 | $282,57 | $0,00109867 |
| 2026-07-05 | $40.496 | $291,83 | $0,00108301 |
| 2026-07-04 | $41.323 | $3,13 | $0,00110512 |
| 2026-07-03 | $40.823 | $3,10 | $0,00109176 |
| 2026-07-02 | $39.488 | $5,12 | $0,00105603 |
| 2026-07-01 | $37.728 | $158,48 | $0,00100898 |
| 2026-06-30 | $36.742 | $7.457,85 | $0,00098261 |
| 2026-06-29 | $38.036 | $4.669,92 | $0,00101720 |
| 2026-06-28 | $35.917 | $2.635,18 | $0,00096056 |
| 2026-06-27 | $35.964 | $8.587,85 | $0,00096179 |
| 2026-06-26 | $36.421 | $5,45 | $0,00097401 |
| 2026-06-25 | $36.400 | $4,90 | $0,00097345 |
| 2026-06-24 | $37.512 | $6,54 | $0,00100320 |
| 2026-06-23 | $38.594 | $3,27 | $0,00103213 |
| 2026-06-22 | $40.415 | $4,48 | $0,00108083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
