BLOCKv Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $15.743.108 | $33,69 | N/A |
| 2026-07-11 | $15.659.952 | $62,73 | $0,00844988 |
| 2026-07-10 | $15.808.431 | $600,28 | $0,00852650 |
| 2026-07-09 | $16.692.265 | $356,61 | $0,00899693 |
| 2026-07-08 | $17.006.195 | $51,14 | $0,00916573 |
| 2026-07-07 | $17.422.309 | $76,46 | $0,00938998 |
| 2026-07-06 | $17.628.743 | $1.083,93 | $0,00950122 |
| 2026-07-05 | $17.671.283 | $926,80 | $0,00951318 |
| 2026-07-04 | $17.962.267 | $576,81 | $0,00966697 |
| 2026-07-03 | $17.239.244 | $60,64 | $0,00926928 |
| 2026-07-02 | $17.286.038 | $877,16 | $0,00929325 |
| 2026-07-01 | $15.932.964 | $1.955,65 | $0,00856489 |
| 2026-06-30 | $14.972.612 | $2.890,58 | $0,00804546 |
| 2026-06-29 | $16.140.306 | $781,43 | $0,00863952 |
| 2026-06-28 | $13.737.897 | $10.352,39 | $0,00733030 |
| 2026-06-27 | $12.554.640 | $3.533,45 | $0,00665918 |
| 2026-06-26 | $11.348.356 | $9.535,37 | $0,00601445 |
| 2026-06-25 | $10.369.332 | $1.486,36 | $0,00549430 |
| 2026-06-24 | $10.601.805 | $529,40 | $0,00561113 |
| 2026-06-23 | $10.635.188 | $614,22 | $0,00562148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
