Blockasset Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $495.070 | $1.043,44 | N/A |
| 2026-07-09 | $495.252 | $1.044,86 | $0,00158857 |
| 2026-07-08 | $493.592 | $235,09 | $0,00158325 |
| 2026-07-07 | $496.953 | $2.634,67 | $0,00159403 |
| 2026-07-06 | $463.239 | $603,90 | $0,00148589 |
| 2026-07-05 | $462.513 | $110,47 | $0,00148356 |
| 2026-07-04 | $463.010 | $639,14 | $0,00148515 |
| 2026-07-03 | $465.691 | $351,69 | $0,00149375 |
| 2026-07-02 | $468.803 | $1.729,23 | $0,00150373 |
| 2026-07-01 | $485.711 | $354,08 | $0,00155797 |
| 2026-06-30 | $488.198 | $564,93 | $0,00156595 |
| 2026-06-29 | $499.812 | $307,94 | $0,00160320 |
| 2026-06-28 | $497.476 | $448,81 | $0,00159571 |
| 2026-06-27 | $490.723 | $4.032,91 | $0,00157405 |
| 2026-06-26 | $522.514 | $163,73 | $0,00167602 |
| 2026-06-25 | $522.498 | $724,40 | $0,00167597 |
| 2026-06-24 | $534.459 | $847,23 | $0,00171433 |
| 2026-06-23 | $530.948 | $160,46 | $0,00170307 |
| 2026-06-22 | $530.215 | $739,74 | $0,00170072 |
| 2026-06-21 | $540.438 | $16,27 | $0,00173351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
