Blitz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $10.980,32 | $2,05 | $0,000000007060 |
| 2026-07-10 | $11.273,25 | $2,12 | $0,000000007248 |
| 2026-07-09 | $11.541,73 | $12,17 | $0,000000007421 |
| 2026-07-06 | $13.198,54 | $1,60 | $0,000000008486 |
| 2026-07-05 | $12.751,46 | $1,87 | $0,000000008198 |
| 2026-07-04 | $13.052,98 | $3,37 | $0,000000008392 |
| 2026-07-03 | $12.181,45 | $10,61 | $0,000000007832 |
| 2026-07-02 | $11.450,93 | $5,38 | $0,000000007362 |
| 2026-07-01 | $11.184,93 | $4,18 | $0,000000007191 |
| 2026-06-28 | $11.135,60 | $6,14 | $0,000000007159 |
| 2026-06-25 | $11.768,93 | $1,76 | $0,000000007567 |
| 2026-06-24 | $12.073,19 | $1,80 | $0,000000007762 |
| 2026-06-22 | $22.317 | $3,80 | $0,000000014348 |
| 2026-06-21 | $12.255,79 | $3,64 | $0,000000007880 |
| 2026-06-20 | $11.202,31 | $1,60 | $0,000000007202 |
| 2026-06-19 | $11.558,82 | $10,79 | $0,000000007432 |
| 2026-06-18 | $11.959,87 | $185,92 | $0,000000007689 |
| 2026-06-17 | $11.204,21 | $1,67 | $0,000000007204 |
| 2026-06-16 | $11.566,64 | $3,38 | $0,000000007437 |
| 2026-06-15 | $11.937,00 | $50,65 | $0,000000007675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
