Blips Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $147.667 | $272,34 | N/A |
| 2026-07-09 | $146.147 | $314,21 | $0,00014649 |
| 2026-07-08 | $149.319 | $1.600,23 | $0,00014967 |
| 2026-07-07 | $178.865 | $1.614,42 | $0,00017928 |
| 2026-07-06 | $171.451 | $5.308,63 | $0,00017185 |
| 2026-07-05 | $182.662 | $614,99 | $0,00018309 |
| 2026-07-04 | $187.231 | $167,89 | $0,00018767 |
| 2026-07-03 | $187.000 | $1.795,17 | $0,00018744 |
| 2026-07-02 | $156.209 | $706,62 | $0,00015658 |
| 2026-07-01 | $145.749 | $1.765,00 | $0,00014609 |
| 2026-06-30 | $109.732 | $433,46 | $0,00010999 |
| 2026-06-29 | $111.897 | $777,75 | $0,00011216 |
| 2026-06-28 | $116.053 | $599,36 | $0,00011632 |
| 2026-06-27 | $115.746 | $2.168,11 | $0,00011602 |
| 2026-06-26 | $88.615 | $383,15 | $0,00008882 |
| 2026-06-25 | $79.336 | $85,25 | $0,00007952 |
| 2026-06-24 | $79.523 | $85,45 | $0,00007971 |
| 2026-06-23 | $82.584 | $49,62 | $0,00008278 |
| 2026-06-22 | $84.887 | $562,08 | $0,00008509 |
| 2026-06-21 | $77.762 | $4,96 | $0,00007794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
