Blendr Network Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-13	$75.951	$25,32	N/A
2026-07-12	$77.956	$18,19	$0,00185610
2026-07-11	$81.114	$230,85	$0,00193130
2026-07-10	$81.563	$597,30	$0,00194198
2026-07-09	$52.476	$20,52	$0,00124943
2026-07-05	$45.500	$1,77	$0,00125906
2026-07-04	$45.512	$53,12	$0,00125938
2026-07-01	$43.497	$12,29	$0,00120364
2026-06-30	$42.327	$62,45	$0,00117125
2026-06-29	$46.820	$86,47	$0,00129559
2026-06-28	$49.537	$1,22	$0,00137078
2026-06-27	$49.663	$2,52	$0,00137425
2026-06-26	$49.831	$1,91	$0,00137889
2026-06-25	$49.887	$10,89	$0,00138044
2026-06-24	$50.845	$67,78	$0,00140696
2026-06-23	$56.003	$58,44	$0,00154968
2026-06-22	$59.211	$115,77	$0,00163847
2026-06-21	$63.554	$1,68	$0,00175863
2026-06-20	$64.924	$428,87	$0,00179655
2026-06-19	$58.509	$159,27	$0,00161902