BlackPool Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $37.819 | $1,13 | $0,00169147 |
| 2026-07-07 | $38.283 | $1,15 | $0,00171221 |
| 2026-07-06 | $38.514 | $1,048 | $0,00172254 |
| 2026-07-05 | $37.334 | $3,56 | $0,00166978 |
| 2026-07-04 | $37.116 | $5,36 | $0,00166000 |
| 2026-07-01 | $29.819 | $4,09 | $0,00151409 |
| 2026-06-30 | $28.911 | $33,76 | $0,00146799 |
| 2026-06-29 | $31.275 | $368,93 | $0,00158801 |
| 2026-06-26 | $31.879 | $3,53 | $0,00161870 |
| 2026-06-19 | $35.768 | $1,015 | $0,00181613 |
| 2026-06-16 | $37.254 | $9,74 | $0,00189162 |
| 2026-06-15 | $37.023 | $1,15 | $0,00187987 |
| 2026-06-14 | $35.719 | $1,041 | $0,00181366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
