BLACKCAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $106.046 | $7.676,28 | N/A |
| 2026-07-12 | $106.048 | $7.734,83 | $0,00004494 |
| 2026-07-11 | $106.737 | $11.119,65 | $0,00004523 |
| 2026-07-10 | $103.238 | $14.354,53 | $0,00004374 |
| 2026-07-09 | $98.442 | $14.061,09 | $0,00004171 |
| 2026-07-08 | $95.225 | $14.827,48 | $0,00004035 |
| 2026-07-07 | $95.028 | $13.015,45 | $0,00004027 |
| 2026-07-06 | $97.736 | $13.053,12 | $0,00004141 |
| 2026-07-05 | $103.857 | $5.895,00 | $0,00004401 |
| 2026-07-04 | $108.941 | $6.541,65 | $0,00004616 |
| 2026-07-03 | $105.996 | $5.969,62 | $0,00004491 |
| 2026-07-02 | $101.189 | $6.315,19 | $0,00004288 |
| 2026-07-01 | $100.349 | $6.546,11 | $0,00004252 |
| 2026-06-30 | $91.825 | $21.426 | $0,00003891 |
| 2026-06-29 | $99.419 | $20.363 | $0,00004213 |
| 2026-06-28 | $94.300 | $14.378,57 | $0,00003996 |
| 2026-06-27 | $108.566 | $17.124,22 | $0,00004600 |
| 2026-06-26 | $110.716 | $26.077 | $0,00004691 |
| 2026-06-25 | $107.246 | $14.760,00 | $0,00004544 |
| 2026-06-24 | $109.405 | $11.902,56 | $0,00004636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
