BitMind Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $12.440.043 | $6.365,19 | N/A |
| 2026-07-11 | $12.276.535 | $6.643,94 | $2,58 |
| 2026-07-10 | $12.506.811 | $107.959 | $2,63 |
| 2026-07-09 | $12.401.691 | $15.960,26 | $2,62 |
| 2026-07-08 | $11.852.666 | $27.371 | $2,50 |
| 2026-07-07 | $12.432.744 | $272.521 | $2,63 |
| 2026-07-06 | $12.670.586 | $38.102 | $2,69 |
| 2026-07-05 | $12.616.708 | $25.247 | $2,68 |
| 2026-07-04 | $12.706.802 | $35.447 | $2,70 |
| 2026-07-03 | $12.607.728 | $25.298 | $2,69 |
| 2026-07-02 | $12.377.824 | $56.880 | $2,64 |
| 2026-07-01 | $11.901.076 | $90.359 | $2,54 |
| 2026-06-30 | $11.807.708 | $188.126 | $2,53 |
| 2026-06-29 | $12.176.399 | $43.028 | $2,61 |
| 2026-06-28 | $11.956.149 | $18.230,59 | $2,57 |
| 2026-06-27 | $12.243.315 | $52.006 | $2,63 |
| 2026-06-26 | $12.492.934 | $188.962 | $2,69 |
| 2026-06-25 | $12.534.734 | $67.546 | $2,70 |
| 2026-06-24 | $12.728.053 | $369.577 | $2,75 |
| 2026-06-23 | $12.685.696 | $107.739 | $2,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
