BitMEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $6.118.737 | $299,89 | N/A |
| 2026-07-11 | $6.101.656 | $1.730,91 | $0,061169 |
| 2026-07-10 | $6.111.172 | $4.065,97 | $0,061265 |
| 2026-07-09 | $6.080.782 | $34.381 | $0,060960 |
| 2026-07-08 | $6.159.912 | $2.294,20 | $0,061753 |
| 2026-07-07 | $6.081.172 | $23.692 | $0,060964 |
| 2026-07-06 | $6.210.485 | $30.439 | $0,062261 |
| 2026-07-05 | $6.189.868 | $12.768,26 | $0,062054 |
| 2026-07-04 | $6.076.170 | $314,07 | $0,060914 |
| 2026-07-03 | $6.079.698 | $24.295 | $0,060949 |
| 2026-07-02 | $6.035.909 | $22.011 | $0,060510 |
| 2026-07-01 | $5.969.823 | $14.056,76 | $0,059848 |
| 2026-06-30 | $5.977.229 | $5.623,15 | $0,059922 |
| 2026-06-29 | $6.007.329 | $3.990,31 | $0,060224 |
| 2026-06-28 | $5.997.099 | $235,74 | $0,060121 |
| 2026-06-27 | $5.989.660 | $2.454,76 | $0,060047 |
| 2026-06-26 | $6.018.855 | $4.173,19 | $0,060339 |
| 2026-06-25 | $6.046.849 | $14.757,28 | $0,060620 |
| 2026-06-24 | $5.917.244 | $11.012,06 | $0,059321 |
| 2026-06-23 | $5.864.691 | $8.668,46 | $0,058794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
