Bitlight Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.827.252 | $1.820.979 | N/A |
| 2026-07-11 | $4.675.614 | $658.002 | $0,108591 |
| 2026-07-10 | $4.714.941 | $577.830 | $0,109505 |
| 2026-07-09 | $4.721.057 | $1.047.258 | $0,109647 |
| 2026-07-08 | $4.766.156 | $1.559.484 | $0,110694 |
| 2026-07-07 | $4.694.861 | $1.590.661 | $0,109038 |
| 2026-07-06 | $4.952.928 | $1.256.926 | $0,115032 |
| 2026-07-05 | $5.009.138 | $1.327.909 | $0,116337 |
| 2026-07-04 | $5.066.315 | $1.108.893 | $0,117665 |
| 2026-07-03 | $5.163.823 | $1.454.728 | $0,119930 |
| 2026-07-02 | $5.101.037 | $1.472.959 | $0,118472 |
| 2026-07-01 | $5.226.857 | $2.290.301 | $0,121394 |
| 2026-06-30 | $5.071.545 | $2.409.351 | $0,117787 |
| 2026-06-29 | $5.098.203 | $2.577.010 | $0,118406 |
| 2026-06-28 | $4.951.623 | $1.391.170 | $0,115002 |
| 2026-06-27 | $4.933.525 | $1.270.117 | $0,114581 |
| 2026-06-26 | $5.090.747 | $2.663.894 | $0,118233 |
| 2026-06-25 | $5.170.131 | $3.462.669 | $0,120077 |
| 2026-06-24 | $5.406.149 | $7.115.181 | $0,125558 |
| 2026-06-23 | $6.007.498 | $8.621.854 | $0,139524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
