Bitlayer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $4.715.784 | $1.243.824 | N/A |
| 2026-07-07 | $4.711.065 | $1.182.317 | $0,01800866 |
| 2026-07-06 | $5.018.994 | $1.368.720 | $0,01918576 |
| 2026-07-05 | $5.053.378 | $1.162.270 | $0,01931719 |
| 2026-07-04 | $5.188.246 | $1.470.849 | $0,01983274 |
| 2026-07-03 | $5.249.807 | $1.244.553 | $0,02006807 |
| 2026-07-02 | $5.159.632 | $1.438.007 | $0,01972336 |
| 2026-07-01 | $5.238.580 | $1.813.474 | $0,02002515 |
| 2026-06-30 | $5.101.201 | $1.708.851 | $0,01950000 |
| 2026-06-29 | $5.205.414 | $2.467.895 | $0,01989837 |
| 2026-06-28 | $4.915.469 | $1.525.817 | $0,01879002 |
| 2026-06-27 | $4.680.783 | $1.167.878 | $0,01789290 |
| 2026-06-26 | $4.863.833 | $1.529.735 | $0,01859263 |
| 2026-06-25 | $4.843.274 | $1.722.191 | $0,01851405 |
| 2026-06-24 | $4.975.437 | $2.082.011 | $0,01901925 |
| 2026-06-23 | $5.145.103 | $1.757.340 | $0,01966782 |
| 2026-06-22 | $5.145.831 | $3.034.488 | $0,01967061 |
| 2026-06-21 | $5.459.417 | $9.019.188 | $0,02086933 |
| 2026-06-20 | $5.196.510 | $1.661.692 | $0,01986433 |
| 2026-06-19 | $4.818.833 | $1.292.465 | $0,01842062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
