BitDCA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $45.070.154 | $123.238 | N/A |
| 2026-07-11 | $44.792.710 | $116.489 | $0,543483 |
| 2026-07-10 | $45.642.235 | $181.439 | $0,553791 |
| 2026-07-09 | $46.249.179 | $207.493 | $0,561155 |
| 2026-07-08 | $45.804.940 | $146.208 | $0,555765 |
| 2026-07-07 | $46.219.347 | $142.885 | $0,560793 |
| 2026-07-06 | $47.789.502 | $209.921 | $0,579844 |
| 2026-07-05 | $49.188.586 | $112.651 | $0,596820 |
| 2026-07-04 | $52.433.828 | $88.366 | $0,636195 |
| 2026-07-03 | $52.405.354 | $111.921 | $0,635850 |
| 2026-07-02 | $50.788.678 | $82.990 | $0,616234 |
| 2026-07-01 | $49.861.522 | $224.326 | $0,604985 |
| 2026-06-30 | $51.375.900 | $184.313 | $0,623359 |
| 2026-06-29 | $54.582.603 | $186.351 | $0,662267 |
| 2026-06-28 | $53.774.944 | $245.021 | $0,652467 |
| 2026-06-27 | $53.883.501 | $198.304 | $0,653785 |
| 2026-06-26 | $54.074.380 | $147.169 | $0,656101 |
| 2026-06-25 | $51.724.641 | $262.015 | $0,627590 |
| 2026-06-24 | $50.855.098 | $247.904 | $0,617040 |
| 2026-06-23 | $52.364.548 | $263.578 | $0,635355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
