BitcoinZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $288.526 | $25,66 | N/A |
| 2026-07-12 | $293.418 | $275,86 | $0,00002328 |
| 2026-07-11 | $296.358 | $341,11 | $0,00002351 |
| 2026-07-10 | $251.509 | $7,07 | $0,00001995 |
| 2026-07-09 | $278.117 | $11.039,19 | $0,00002206 |
| 2026-07-08 | $315.470 | $10.942,39 | $0,00002503 |
| 2026-07-07 | $317.738 | $16.804,64 | $0,00002521 |
| 2026-07-06 | $320.846 | $7.586,16 | $0,00002545 |
| 2026-07-05 | $298.063 | $5.854,70 | $0,00002365 |
| 2026-07-04 | $277.202 | $18.732,24 | $0,00002199 |
| 2026-07-03 | $282.349 | $22.552 | $0,00002240 |
| 2026-07-02 | $287.284 | $4.528,26 | $0,00002279 |
| 2026-07-01 | $283.054 | $15,75 | $0,00002246 |
| 2026-06-30 | $286.007 | $17,88 | $0,00002269 |
| 2026-06-29 | $287.597 | $4.720,82 | $0,00002282 |
| 2026-06-28 | $282.223 | $879,72 | $0,00002239 |
| 2026-06-27 | $268.755 | $5.203,24 | $0,00002132 |
| 2026-06-26 | $307.443 | $14.055,13 | $0,00002439 |
| 2026-06-25 | $309.238 | $10.397,79 | $0,00002453 |
| 2026-06-24 | $307.220 | $9.201,19 | $0,00002437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
