Bitcoin Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $39.491 | $34,36 | N/A |
| 2026-07-10 | $38.222 | $18,54 | $0,00182011 |
| 2026-07-09 | $37.063 | $114,47 | $0,00176489 |
| 2026-07-08 | $36.988 | $100,16 | $0,00176132 |
| 2026-07-07 | $39.031 | $313,75 | $0,00185864 |
| 2026-07-06 | $40.353 | $198,57 | $0,00192159 |
| 2026-07-05 | $39.423 | $27,26 | $0,00187727 |
| 2026-07-04 | $38.769 | $579,86 | $0,00184614 |
| 2026-07-03 | $45.811 | $2.282,51 | $0,00218148 |
| 2026-07-02 | $30.802 | $3.690,54 | $0,00146675 |
| 2026-07-01 | $65.387 | $154,62 | $0,00311366 |
| 2026-06-30 | $62.741 | $158,49 | $0,00298766 |
| 2026-06-29 | $73.635 | $1.365,93 | $0,00350641 |
| 2026-06-28 | $73.115 | $13,79 | $0,00348165 |
| 2026-06-27 | $72.601 | $35,07 | $0,00345718 |
| 2026-06-26 | $76.485 | $1.030,99 | $0,00364214 |
| 2026-06-25 | $64.202 | $6,48 | $0,00305726 |
| 2026-06-24 | $66.276 | $65,46 | $0,00315598 |
| 2026-06-23 | $67.478 | $4,24 | $0,00321325 |
| 2026-06-22 | $69.972 | $9,21 | $0,00333200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
