bǐngwǔ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $16.025,14 | $1,12 | N/A |
| 2026-07-10 | $16.127,23 | $7,55 | $0,00001614 |
| 2026-07-09 | $16.097,51 | $15,38 | $0,00001611 |
| 2026-07-08 | $15.964,54 | $37,18 | $0,00001597 |
| 2026-07-07 | $16.580,20 | $224,08 | $0,00001659 |
| 2026-07-06 | $17.356,05 | $236,27 | $0,00001737 |
| 2026-07-05 | $16.617,17 | $25,44 | $0,00001663 |
| 2026-07-04 | $16.779,18 | $486,02 | $0,00001679 |
| 2026-07-03 | $18.084,61 | $762,58 | $0,00001809 |
| 2026-07-02 | $17.462,65 | $1.479,60 | $0,00001747 |
| 2026-07-01 | $16.443,99 | $538,37 | $0,00001645 |
| 2026-06-30 | $15.270,74 | $197,90 | $0,00001528 |
| 2026-06-29 | $15.482,19 | $126,61 | $0,00001549 |
| 2026-06-28 | $14.314,29 | $78,52 | $0,00001432 |
| 2026-06-27 | $14.193,79 | $65,21 | $0,00001420 |
| 2026-06-26 | $14.514,35 | $90,29 | $0,00001452 |
| 2026-06-25 | $13.800,95 | $20,93 | $0,00001381 |
| 2026-06-24 | $13.793,24 | $13,91 | $0,00001380 |
| 2026-06-23 | $14.342,38 | $41,92 | $0,00001435 |
| 2026-06-22 | $14.590,04 | $9,64 | $0,00001460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
