BINDER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $666.967 | $121,01 | $0,00066697 |
| 2026-07-09 | $666.151 | $434,28 | $0,00066615 |
| 2026-07-08 | $671.844 | $100,54 | $0,00067185 |
| 2026-07-07 | $699.373 | $107,82 | $0,00069937 |
| 2026-07-06 | $702.181 | $340,59 | $0,00070218 |
| 2026-07-05 | $703.059 | $429,51 | $0,00070306 |
| 2026-07-04 | $716.165 | $307,82 | $0,00071617 |
| 2026-07-03 | $721.505 | $113,19 | $0,00072151 |
| 2026-07-02 | $707.951 | $88,85 | $0,00070795 |
| 2026-07-01 | $686.817 | $130,99 | $0,00068682 |
| 2026-06-30 | $644.297 | $225,09 | $0,00064430 |
| 2026-06-29 | $659.366 | $89,72 | $0,00065937 |
| 2026-06-28 | $122.879 | $29,77 | $0,00062700 |
| 2026-06-27 | $122.755 | $314,82 | $0,00062637 |
| 2026-06-26 | $126.738 | $98,75 | $0,00064669 |
| 2026-06-25 | $611.567 | $762,30 | $0,00061157 |
| 2026-06-24 | $617.403 | $1.243,50 | $0,00061740 |
| 2026-06-23 | $652.719 | $658,02 | $0,00065272 |
| 2026-06-22 | $681.647 | $1.690,92 | $0,00068165 |
| 2026-06-21 | $703.064 | $1.642,08 | $0,00070307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
