BinaryX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $22,43 | N/A |
| 2026-07-07 | $0,000000000000000000 | $34,05 | $0,242261 |
| 2026-07-06 | $0,000000000000000000 | $104,67 | $0,244327 |
| 2026-07-05 | $0,000000000000000000 | $295,81 | $0,249645 |
| 2026-07-04 | $0,000000000000000000 | $148,63 | $0,249748 |
| 2026-07-03 | $0,000000000000000000 | $343,25 | $0,250537 |
| 2026-07-02 | $0,000000000000000000 | $192,28 | $0,245563 |
| 2026-07-01 | $0,000000000000000000 | $598,82 | $0,244010 |
| 2026-06-30 | $0,000000000000000000 | $513,24 | $0,247262 |
| 2026-06-29 | $0,000000000000000000 | $124,93 | $0,244713 |
| 2026-06-28 | $0,000000000000000000 | $961,38 | $0,241584 |
| 2026-06-27 | $0,000000000000000000 | $389,12 | $0,235472 |
| 2026-06-26 | $0,000000000000000000 | $192,69 | $0,253018 |
| 2026-06-25 | $0,000000000000000000 | $840,19 | $0,253579 |
| 2026-06-24 | $0,000000000000000000 | $687,32 | $0,253363 |
| 2026-06-23 | $0,000000000000000000 | $10.461,03 | $0,259136 |
| 2026-06-22 | $0,000000000000000000 | $722,16 | $0,282136 |
| 2026-06-21 | $0,000000000000000000 | $1.343,15 | $0,273530 |
| 2026-06-20 | $0,000000000000000000 | $572,50 | $0,270227 |
| 2026-06-19 | $0,000000000000000000 | $1.441,05 | $0,292994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
