BinaryX [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $17.219.074 | $126,16 | N/A |
| 2026-07-07 | $17.316.386 | $112,44 | $26,64 |
| 2026-07-06 | $17.407.526 | $59,32 | $26,78 |
| 2026-07-05 | $17.459.561 | $37,92 | $26,86 |
| 2026-07-04 | $17.421.537 | $12,21 | $26,80 |
| 2026-07-03 | $17.509.922 | $21,53 | $26,94 |
| 2026-07-02 | $17.343.344 | $48,90 | $26,68 |
| 2026-07-01 | $17.282.516 | $111,63 | $26,59 |
| 2026-06-30 | $17.387.168 | $335,07 | $26,75 |
| 2026-06-29 | $20.347.882 | $75,83 | $31,30 |
| 2026-06-28 | $20.437.098 | $35,42 | $31,44 |
| 2026-06-27 | $20.466.729 | $37,75 | $31,48 |
| 2026-06-26 | $20.619.953 | $157,13 | $31,72 |
| 2026-06-25 | $20.592.436 | $333,15 | $31,68 |
| 2026-06-24 | $20.836.639 | $163,01 | $32,05 |
| 2026-06-23 | $20.845.127 | $67,39 | $32,07 |
| 2026-06-22 | $21.014.862 | $69,18 | $32,33 |
| 2026-06-21 | $20.894.624 | $7,86 | $32,14 |
| 2026-06-20 | $21.011.197 | $25,82 | $32,32 |
| 2026-06-19 | $21.202.237 | $40,67 | $32,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
