BIM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $34.541.761 | $191.404 | N/A |
| 2026-07-09 | $33.992.158 | $176.827 | $1,13 |
| 2026-07-08 | $33.834.235 | $201.859 | $1,13 |
| 2026-07-07 | $34.513.005 | $206.615 | $1,15 |
| 2026-07-06 | $34.975.369 | $209.509 | $1,17 |
| 2026-07-05 | $34.663.316 | $205.092 | $1,16 |
| 2026-07-04 | $34.467.618 | $204.438 | $1,15 |
| 2026-07-03 | $34.131.448 | $202.591 | $1,14 |
| 2026-07-02 | $32.874.279 | $194.502 | $1,096 |
| 2026-07-01 | $31.257.858 | $174.933 | $1,042 |
| 2026-06-30 | $30.435.603 | $178.853 | $1,015 |
| 2026-06-29 | $31.191.111 | $185.606 | $1,040 |
| 2026-06-28 | $30.489.767 | $180.762 | $1,016 |
| 2026-06-27 | $30.498.768 | $178.632 | $1,017 |
| 2026-06-26 | $30.518.754 | $181.933 | $1,017 |
| 2026-06-25 | $30.394.268 | $182.372 | $1,013 |
| 2026-06-24 | $31.278.393 | $186.419 | $1,043 |
| 2026-06-23 | $32.227.535 | $191.651 | $1,074 |
| 2026-06-22 | $33.364.473 | $198.480 | $1,11 |
| 2026-06-21 | $33.089.737 | $194.895 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
