Billy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $428.653 | $1.198,21 | N/A |
| 2026-07-12 | $431.659 | $2.907,89 | $0,00043920 |
| 2026-07-11 | $430.342 | $1.783,75 | $0,00043786 |
| 2026-07-10 | $433.979 | $2.201,57 | $0,00044156 |
| 2026-07-09 | $437.152 | $7.094,50 | $0,00044479 |
| 2026-07-08 | $465.574 | $90,48 | $0,00047370 |
| 2026-07-07 | $500.384 | $3.310,23 | $0,00050912 |
| 2026-07-06 | $513.835 | $8.512,33 | $0,00052281 |
| 2026-07-05 | $541.498 | $5.168,86 | $0,00055096 |
| 2026-07-04 | $530.982 | $154,12 | $0,00054026 |
| 2026-07-03 | $642.827 | $12.020,54 | $0,00065405 |
| 2026-07-02 | $594.380 | $5.729,75 | $0,00060476 |
| 2026-07-01 | $578.104 | $4.587,68 | $0,00058820 |
| 2026-06-30 | $554.272 | $6.276,40 | $0,00056395 |
| 2026-06-29 | $575.483 | $6.758,63 | $0,00058553 |
| 2026-06-28 | $539.094 | $11.082,42 | $0,00054851 |
| 2026-06-27 | $554.860 | $9.304,64 | $0,00056455 |
| 2026-06-26 | $574.970 | $6.228,90 | $0,00058501 |
| 2026-06-25 | $552.851 | $5.571,57 | $0,00056251 |
| 2026-06-24 | $544.065 | $8.417,79 | $0,00055357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
