Bikera Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $10.974,31 | $36,39 | N/A |
| 2026-07-12 | $11.175,73 | $28,17 | $0,00001118 |
| 2026-07-11 | $11.455,97 | $22,47 | $0,00001146 |
| 2026-07-10 | $11.576,34 | $32,79 | $0,00001158 |
| 2026-07-09 | $11.704,95 | $9,61 | $0,00001171 |
| 2026-07-08 | $11.634,21 | $31,90 | $0,00001164 |
| 2026-07-07 | $12.123,79 | $15,75 | $0,00001213 |
| 2026-07-06 | $12.313,67 | $28,18 | $0,00001232 |
| 2026-07-05 | $12.472,02 | $736,89 | $0,00001247 |
| 2026-07-04 | $11.976,54 | $162,23 | $0,00001198 |
| 2026-07-03 | $11.622,89 | $12,77 | $0,00001163 |
| 2026-07-02 | $11.410,83 | $22,34 | $0,00001141 |
| 2026-07-01 | $10.857,16 | $8,98 | $0,00001086 |
| 2026-06-30 | $10.463,55 | $32,14 | $0,00001047 |
| 2026-06-29 | $10.554,75 | $22,13 | $0,00001056 |
| 2026-06-28 | $10.097,71 | $357,14 | $0,00001010 |
| 2026-06-27 | $9.159,65 | $354,06 | $0,00000916 |
| 2026-06-26 | $9.143,36 | $20,39 | $0,00000915 |
| 2026-06-25 | $8.698,49 | $19,68 | $0,00000870 |
| 2026-06-24 | $8.743,68 | $23,62 | $0,00000875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
