Bifrost Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$16.474.668	$897.645	N/A
2026-07-10	$16.670.698	$1.068.368	$0,01198236
2026-07-09	$16.851.965	$1.096.639	$0,01211265
2026-07-08	$16.734.965	$1.167.174	$0,01202855
2026-07-07	$16.740.093	$1.097.413	$0,01203224
2026-07-06	$16.743.829	$1.820.631	$0,01203492
2026-07-05	$16.639.539	$949.170	$0,01195996
2026-07-04	$16.651.688	$772.234	$0,01196870
2026-07-03	$16.708.513	$1.051.110	$0,01200954
2026-07-02	$16.638.657	$1.145.994	$0,01195933
2026-07-01	$16.646.533	$1.290.964	$0,01196499
2026-06-30	$16.634.901	$1.132.332	$0,01195663
2026-06-29	$16.437.867	$2.348.579	$0,01181501
2026-06-28	$16.133.204	$937.867	$0,01159603
2026-06-27	$16.215.270	$572.612	$0,01165501
2026-06-26	$16.391.697	$1.087.206	$0,01178182
2026-06-25	$15.864.051	$2.751.247	$0,01140257
2026-06-24	$15.228.319	$1.591.672	$0,01094563
2026-06-23	$15.725.957	$1.479.519	$0,01130331
2026-06-22	$16.425.967	$1.724.183	$0,01180646