BiFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $960.495 | $33.500 | N/A |
| 2026-07-09 | $952.560 | $36.927 | $0,00192284 |
| 2026-07-08 | $958.202 | $36.443 | $0,00193423 |
| 2026-07-07 | $897.208 | $36.890 | $0,00181171 |
| 2026-07-06 | $849.839 | $25.155 | $0,00171606 |
| 2026-07-05 | $843.347 | $35.605 | $0,00170354 |
| 2026-07-04 | $889.989 | $34.773 | $0,00179777 |
| 2026-07-03 | $882.702 | $31.929 | $0,00178304 |
| 2026-07-02 | $831.745 | $14.116,98 | $0,00168011 |
| 2026-07-01 | $858.356 | $26.199 | $0,00173449 |
| 2026-06-30 | $763.612 | $23.083 | $0,00154304 |
| 2026-06-29 | $841.298 | $24.973 | $0,00170002 |
| 2026-06-28 | $768.462 | $27.422 | $0,00155323 |
| 2026-06-27 | $821.909 | $35.416 | $0,00166299 |
| 2026-06-26 | $772.824 | $35.158 | $0,00156432 |
| 2026-06-25 | $760.657 | $32.950 | $0,00154012 |
| 2026-06-24 | $759.700 | $31.093 | $0,00153999 |
| 2026-06-23 | $662.145 | $38.234 | $0,00134286 |
| 2026-06-22 | $587.750 | $27.442 | $0,00119528 |
| 2026-06-21 | $560.302 | $28.037 | $0,00114038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
