BIBI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $235.823 | $2,15 | N/A |
| 2026-07-08 | $240.166 | $1.336,82 | $0,000000000057089 |
| 2026-07-07 | $243.519 | $1.381,34 | $0,000000000057886 |
| 2026-07-06 | $239.573 | $460,21 | $0,000000000056948 |
| 2026-07-05 | $239.632 | $234,77 | $0,000000000056962 |
| 2026-07-04 | $233.178 | $311,59 | $0,000000000055428 |
| 2026-07-03 | $230.962 | $224,88 | $0,000000000054901 |
| 2026-07-02 | $225.351 | $347,16 | $0,000000000053567 |
| 2026-07-01 | $221.990 | $3.332,46 | $0,000000000052768 |
| 2026-06-30 | $235.940 | $101,95 | $0,000000000056084 |
| 2026-06-29 | $240.996 | $26,42 | $0,000000000057286 |
| 2026-06-28 | $238.932 | $29,17 | $0,000000000056795 |
| 2026-06-27 | $241.630 | $88,80 | $0,000000000057437 |
| 2026-06-26 | $245.315 | $31,18 | $0,000000000058313 |
| 2026-06-25 | $242.006 | $204,88 | $0,000000000057526 |
| 2026-06-24 | $245.135 | $566,67 | $0,000000000058270 |
| 2026-06-23 | $0,000000000000000000 | $331,83 | $0,000000000060211 |
| 2026-06-22 | $0,000000000000000000 | $50,93 | $0,000000000061794 |
| 2026-06-21 | $0,000000000000000000 | $721,57 | $0,000000000061318 |
| 2026-06-20 | $0,000000000000000000 | $161,22 | $0,000000000062322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
