Biaoqing Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-13	$94.247	$91,82	N/A
2026-07-12	$93.287	$90,88	$0,00009329
2026-07-11	$91.785	$26,63	$0,00009178
2026-07-09	$89.983	$89,56	$0,00008998
2026-07-08	$89.635	$12,56	$0,00008964
2026-07-07	$91.167	$21,85	$0,00009117
2026-07-06	$92.744	$17,98	$0,00009274
2026-07-05	$91.728	$19,76	$0,00009173
2026-07-04	$91.741	$66,21	$0,00009174
2026-07-03	$90.651	$5,40	$0,00009065
2026-07-02	$87.588	$1,44	$0,00008759
2026-07-01	$81.109	$6,58	$0,00008111
2026-06-30	$80.858	$6,56	$0,00008086
2026-06-29	$82.932	$117,65	$0,00008293
2026-06-28	$81.960	$425,52	$0,00008196
2026-06-27	$82.358	$1.204,14	$0,00008236
2026-06-26	$86.903	$6,56	$0,00008690
2026-06-25	$87.015	$6,56	$0,00008701
2026-06-24	$91.775	$767,13	$0,00009178
2026-06-23	$96.617	$121,95	$0,00009662