Bettensor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.349.165 | $58.949 | N/A |
| 2026-07-11 | $4.377.170 | $80.555 | $0,902406 |
| 2026-07-10 | $4.486.625 | $110.974 | $0,925781 |
| 2026-07-09 | $4.593.423 | $142.381 | $0,948675 |
| 2026-07-08 | $4.358.268 | $88.424 | $0,901155 |
| 2026-07-07 | $4.763.735 | $100.050 | $0,985574 |
| 2026-07-06 | $4.769.244 | $85.193 | $0,987580 |
| 2026-07-05 | $4.711.930 | $157.498 | $0,976570 |
| 2026-07-04 | $4.892.905 | $56.591 | $1,015 |
| 2026-07-03 | $4.878.251 | $129.043 | $1,013 |
| 2026-07-02 | $4.815.241 | $501.135 | $1,001 |
| 2026-07-01 | $4.526.193 | $73.128 | $0,941375 |
| 2026-06-30 | $4.370.235 | $47.672 | $0,909740 |
| 2026-06-29 | $4.513.672 | $40.717 | $0,940378 |
| 2026-06-28 | $4.394.770 | $65.654 | $0,916390 |
| 2026-06-27 | $4.592.074 | $78.907 | $0,958345 |
| 2026-06-26 | $4.838.407 | $83.016 | $1,011 |
| 2026-06-25 | $4.892.529 | $339.033 | $1,023 |
| 2026-06-24 | $5.005.915 | $587.933 | $1,047 |
| 2026-06-23 | $4.734.256 | $245.287 | $0,991466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
