BETA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $34.278 | $1,13 | N/A |
| 2026-07-05 | $45.226 | $122,55 | $0,00004523 |
| 2026-07-04 | $37.357 | $4,04 | $0,00003736 |
| 2026-07-03 | $44.251 | $4,79 | $0,00004425 |
| 2026-07-02 | $42.721 | $67,59 | $0,00004272 |
| 2026-06-30 | $36.108 | $15,55 | $0,00003611 |
| 2026-06-29 | $36.128 | $15,56 | $0,00003613 |
| 2026-06-28 | $34.114 | $5,37 | $0,00003411 |
| 2026-06-26 | $34.436 | $22,04 | $0,00003444 |
| 2026-06-25 | $36.199 | $21,66 | $0,00003620 |
| 2026-06-20 | $35.904 | $4,94 | $0,00003590 |
| 2026-06-19 | $35.247 | $48,25 | $0,00003525 |
| 2026-06-18 | $36.834 | $50,61 | $0,00003683 |
| 2026-06-17 | $38.396 | $192,66 | $0,00003840 |
| 2026-06-16 | $45.641 | $2,38 | $0,00004564 |
| 2026-06-15 | $45.905 | $14,38 | $0,00004591 |
| 2026-06-13 | $43.025 | $1,45 | $0,00004302 |
| 2026-06-12 | $43.800 | $412,89 | $0,00004380 |
| 2026-06-11 | $45.214 | $339,09 | $0,00004521 |
| 2026-06-10 | $25.821 | $2,43 | $0,00002582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
