Bert Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $8.758,68 | $5,23 | $0,00000876 |
| 2026-07-08 | $8.783,49 | $5,24 | $0,00000878 |
| 2026-07-07 | $8.972,32 | $5,33 | $0,00000897 |
| 2026-07-05 | $8.992,40 | $1,026 | $0,00000899 |
| 2026-07-04 | $9.014,36 | $1,029 | $0,00000901 |
| 2026-07-03 | $9.333,67 | $363,23 | $0,00000933 |
| 2026-06-24 | $10.410,51 | $45,02 | $0,00001041 |
| 2026-06-23 | $10.383,87 | $44,91 | $0,00001038 |
| 2026-06-22 | $10.724,86 | $46,38 | $0,00001072 |
| 2026-06-21 | $10.436,18 | $5,02 | $0,00001044 |
| 2026-06-20 | $10.524,87 | $1,71 | $0,00001052 |
| 2026-06-19 | $10.563,30 | $1,72 | $0,00001056 |
| 2026-06-18 | $10.533,27 | $5,11 | $0,00001053 |
| 2026-06-17 | $10.719,73 | $82,38 | $0,00001072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
