Beni Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$159.452	$30,14	N/A
2026-07-10	$159.894	$30,23	$0,00016126
2026-07-09	$155.039	$59,38	$0,00015637
2026-07-07	$159.950	$72,08	$0,00016132
2026-07-06	$159.267	$88,83	$0,00016063
2026-07-05	$157.019	$382,78	$0,00015836
2026-07-04	$160.774	$60,25	$0,00016215
2026-07-03	$158.908	$311,31	$0,00016027
2026-07-01	$147.188	$10,29	$0,00014845
2026-06-30	$140.686	$98,33	$0,00014189
2026-06-29	$146.041	$442,21	$0,00014729
2026-06-28	$141.613	$867,31	$0,00014282
2026-06-27	$141.640	$561,26	$0,00014285
2026-06-26	$136.005	$5,69	$0,00013717
2026-06-25	$135.826	$52,64	$0,00013699
2026-06-24	$139.905	$10,63	$0,00014110
2026-06-23	$142.956	$271,59	$0,00014418
2026-06-22	$148.097	$209,70	$0,00014936
2026-06-21	$149.378	$33,50	$0,00015066
2026-06-20	$151.951	$153,90	$0,00015325