Benham Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $4.638,61 | $1,86 | $0,00000464 |
| 2026-07-06 | $4.693,51 | $1,88 | $0,00000469 |
| 2026-07-05 | $4.671,95 | $2,29 | $0,00000467 |
| 2026-07-04 | $4.743,85 | $99,35 | $0,00000474 |
| 2026-07-03 | $5.043,31 | $11,28 | $0,00000504 |
| 2026-07-02 | $4.970,56 | $150,96 | $0,00000497 |
| 2026-07-01 | $4.689,82 | $54,25 | $0,00000469 |
| 2026-06-30 | $4.495,95 | $197,98 | $0,00000450 |
| 2026-06-29 | $4.527,24 | $49,59 | $0,00000453 |
| 2026-06-28 | $4.371,63 | $533,35 | $0,00000437 |
| 2026-06-25 | $4.066,50 | $0,959697 | $0,00000407 |
| 2026-06-24 | $4.180,69 | $2,07 | $0,00000418 |
| 2026-06-23 | $4.283,57 | $17,33 | $0,00000428 |
| 2026-06-22 | $4.476,15 | $25,18 | $0,00000448 |
| 2026-06-21 | $4.541,47 | $26,39 | $0,00000454 |
| 2026-06-20 | $4.623,42 | $26,27 | $0,00000462 |
| 2026-06-19 | $4.429,69 | $121,94 | $0,00000443 |
| 2026-06-18 | $4.622,81 | $1,97 | $0,00000462 |
| 2026-06-15 | $4.649,34 | $16,09 | $0,00000465 |
| 2026-06-14 | $4.644,77 | $16,08 | $0,00000465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
