BELEAF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $1.615,48 | N/A |
| 2026-07-08 | $0,000000000000000000 | $1.656,74 | $0,082731 |
| 2026-07-07 | $0,000000000000000000 | $389,73 | $0,105583 |
| 2026-07-06 | $0,000000000000000000 | $143,41 | $0,109896 |
| 2026-07-05 | $0,000000000000000000 | $198,91 | $0,109514 |
| 2026-07-04 | $0,000000000000000000 | $55,51 | $0,113754 |
| 2026-07-03 | $0,000000000000000000 | $248,60 | $0,113734 |
| 2026-07-02 | $0,000000000000000000 | $344,57 | $0,114690 |
| 2026-07-01 | $0,000000000000000000 | $52,69 | $0,118487 |
| 2026-06-30 | $0,000000000000000000 | $24,52 | $0,117957 |
| 2026-06-29 | $0,000000000000000000 | $62,43 | $0,118431 |
| 2026-06-28 | $0,000000000000000000 | $7,26 | $0,117659 |
| 2026-06-27 | $0,000000000000000000 | $9,45 | $0,116667 |
| 2026-06-26 | $0,000000000000000000 | $556,62 | $0,117526 |
| 2026-06-25 | $0,000000000000000000 | $1.289,77 | $0,118230 |
| 2026-06-24 | $0,000000000000000000 | $986,65 | $0,119356 |
| 2026-06-23 | $0,000000000000000000 | $348,90 | $0,120480 |
| 2026-06-22 | $0,000000000000000000 | $24,97 | $0,121325 |
| 2026-06-21 | $0,000000000000000000 | $31,62 | $0,124156 |
| 2026-06-20 | $0,000000000000000000 | $651,96 | $0,126767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
