Beldex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $683.760.163 | $9.534.503 | N/A |
| 2026-07-11 | $688.181.885 | $9.225.704 | $0,087451 |
| 2026-07-10 | $681.385.701 | $9.114.992 | $0,086587 |
| 2026-07-09 | $739.414.919 | $9.042.493 | $0,093961 |
| 2026-07-08 | $718.198.461 | $13.834.372 | $0,091265 |
| 2026-07-07 | $699.489.421 | $15.368.167 | $0,088888 |
| 2026-07-06 | $724.943.209 | $17.940.458 | $0,092123 |
| 2026-07-05 | $711.344.877 | $17.056.097 | $0,090395 |
| 2026-07-04 | $695.272.869 | $16.390.003 | $0,088353 |
| 2026-07-03 | $692.835.191 | $19.391.667 | $0,088043 |
| 2026-07-02 | $691.288.950 | $16.182.576 | $0,087847 |
| 2026-07-01 | $674.319.000 | $10.095.963 | $0,087137 |
| 2026-06-30 | $657.604.894 | $8.586.381 | $0,084978 |
| 2026-06-29 | $692.349.915 | $8.595.681 | $0,089468 |
| 2026-06-28 | $658.575.174 | $13.291.801 | $0,085104 |
| 2026-06-27 | $647.505.543 | $13.396.231 | $0,083674 |
| 2026-06-26 | $698.901.687 | $11.583.070 | $0,080906 |
| 2026-06-25 | $688.895.494 | $13.282.944 | $0,089023 |
| 2026-06-24 | $635.195.193 | $12.749.815 | $0,082083 |
| 2026-06-23 | $629.875.141 | $11.918.146 | $0,081396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
