BEFE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $314.766 | $19,61 | N/A |
| 2026-07-08 | $294.906 | $126,21 | $0,00000312 |
| 2026-07-07 | $296.193 | $13,73 | $0,00000313 |
| 2026-07-06 | $278.399 | $51.514 | $0,00000294 |
| 2026-07-05 | $277.911 | $51.354 | $0,00000294 |
| 2026-07-04 | $282.069 | $54.397 | $0,00000298 |
| 2026-07-03 | $282.932 | $55.175 | $0,00000299 |
| 2026-07-02 | $279.247 | $49.811 | $0,00000295 |
| 2026-07-01 | $279.184 | $51.971 | $0,00000295 |
| 2026-06-30 | $280.186 | $56.188 | $0,00000296 |
| 2026-06-29 | $278.593 | $52.762 | $0,00000294 |
| 2026-06-28 | $276.601 | $49.299 | $0,00000292 |
| 2026-06-27 | $281.594 | $53.558 | $0,00000297 |
| 2026-06-26 | $286.441 | $52.370 | $0,00000303 |
| 2026-06-25 | $292.407 | $51.036 | $0,00000309 |
| 2026-06-24 | $295.602 | $50.436 | $0,00000312 |
| 2026-06-23 | $291.831 | $50.439 | $0,00000308 |
| 2026-06-22 | $298.131 | $48.380 | $0,00000315 |
| 2026-06-21 | $292.574 | $54.602 | $0,00000309 |
| 2026-06-20 | $293.126 | $51.532 | $0,00000310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
