Bedrock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $41.622.833 | $9.213.584 | N/A |
| 2026-07-10 | $44.603.453 | $9.739.244 | $0,152926 |
| 2026-07-09 | $42.346.336 | $9.596.901 | $0,145187 |
| 2026-07-08 | $42.626.587 | $9.929.712 | $0,146148 |
| 2026-07-07 | $41.178.303 | $9.453.477 | $0,141183 |
| 2026-07-06 | $42.152.632 | $9.999.333 | $0,144523 |
| 2026-07-05 | $43.946.351 | $9.858.142 | $0,150673 |
| 2026-07-04 | $44.706.253 | $9.833.594 | $0,153279 |
| 2026-07-03 | $42.514.569 | $9.670.842 | $0,145764 |
| 2026-07-02 | $47.006.403 | $10.789.134 | $0,161165 |
| 2026-07-01 | $41.763.126 | $9.541.010 | $0,143188 |
| 2026-06-30 | $42.129.937 | $10.288.570 | $0,144445 |
| 2026-06-29 | $41.608.764 | $9.798.243 | $0,142659 |
| 2026-06-28 | $36.597.581 | $9.848.305 | $0,145662 |
| 2026-06-27 | $36.247.405 | $10.189.163 | $0,144268 |
| 2026-06-26 | $35.432.025 | $9.590.130 | $0,141023 |
| 2026-06-25 | $36.297.596 | $9.344.847 | $0,144468 |
| 2026-06-24 | $36.525.262 | $9.176.471 | $0,145374 |
| 2026-06-23 | $41.913.508 | $7.764.062 | $0,166820 |
| 2026-06-22 | $35.561.082 | $6.153.187 | $0,141537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
