BEBE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $138.846 | $78,10 | N/A |
| 2026-07-08 | $137.004 | $11,40 | $0,000000001541 |
| 2026-07-07 | $140.985 | $170,34 | $0,000000001586 |
| 2026-07-06 | $142.824 | $819,13 | $0,000000001607 |
| 2026-07-05 | $145.153 | $605,19 | $0,000000001633 |
| 2026-07-04 | $146.577 | $639,08 | $0,000000001649 |
| 2026-07-03 | $147.404 | $80,39 | $0,000000001658 |
| 2026-07-02 | $143.116 | $655,70 | $0,000000001610 |
| 2026-07-01 | $139.823 | $69,46 | $0,000000001573 |
| 2026-06-30 | $134.097 | $108,25 | $0,000000001509 |
| 2026-06-29 | $138.153 | $180,29 | $0,000000001554 |
| 2026-06-28 | $135.781 | $50,41 | $0,000000001528 |
| 2026-06-27 | $136.444 | $110,04 | $0,000000001535 |
| 2026-06-26 | $137.322 | $146,36 | $0,000000001545 |
| 2026-06-25 | $137.708 | $97,24 | $0,000000001549 |
| 2026-06-23 | $144.934 | $21,08 | $0,000000001631 |
| 2026-06-22 | $151.206 | $22,52 | $0,000000001701 |
| 2026-06-21 | $150.462 | $10,36 | $0,000000001693 |
| 2026-06-20 | $152.362 | $14,74 | $0,000000001714 |
| 2026-06-19 | $149.794 | $152,44 | $0,000000001685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
