Beatswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $5.001.225 | $334.761 | N/A |
| 2026-07-12 | $4.910.353 | $451.552 | $0,02184756 |
| 2026-07-11 | $4.936.836 | $205.638 | $0,02196539 |
| 2026-07-10 | $5.011.536 | $542.494 | $0,02229775 |
| 2026-07-09 | $4.996.269 | $102.960 | $0,02222982 |
| 2026-07-08 | $4.802.379 | $471.022 | $0,02136715 |
| 2026-07-07 | $4.666.917 | $218.301 | $0,02076444 |
| 2026-07-06 | $4.718.595 | $291.191 | $0,02099437 |
| 2026-07-05 | $4.657.254 | $278.775 | $0,02072145 |
| 2026-07-04 | $4.668.867 | $282.753 | $0,02077312 |
| 2026-07-03 | $4.700.269 | $340.293 | $0,02091284 |
| 2026-07-02 | $4.610.241 | $308.720 | $0,02051227 |
| 2026-07-01 | $4.444.453 | $891.311 | $0,01977463 |
| 2026-06-30 | $3.538.619 | $70.686 | $0,01574432 |
| 2026-06-29 | $3.561.856 | $67.936 | $0,01584771 |
| 2026-06-28 | $3.560.027 | $68.036 | $0,01583957 |
| 2026-06-27 | $3.564.414 | $68.260 | $0,01585909 |
| 2026-06-26 | $3.555.418 | $68.687 | $0,01581906 |
| 2026-06-25 | $3.555.816 | $131.340 | $0,01582084 |
| 2026-06-24 | $3.582.232 | $124.675 | $0,01593837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
