BearifiedCo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $26.130 | $1.375,04 | N/A |
| 2026-07-11 | $25.867 | $1.932,81 | $0,00002587 |
| 2026-07-10 | $24.460 | $340,03 | $0,00002446 |
| 2026-07-09 | $23.094 | $453,57 | $0,00002310 |
| 2026-07-08 | $24.476 | $604,19 | $0,00002448 |
| 2026-07-07 | $25.934 | $785,61 | $0,00002594 |
| 2026-07-06 | $27.883 | $1.391,40 | $0,00002789 |
| 2026-07-05 | $28.144 | $2.618,11 | $0,00002815 |
| 2026-07-04 | $36.053 | $8.504,08 | $0,00003606 |
| 2026-07-03 | $28.952 | $1.318,80 | $0,00002896 |
| 2026-07-02 | $28.612 | $647,65 | $0,00002862 |
| 2026-07-01 | $29.320 | $485,81 | $0,00002932 |
| 2026-06-30 | $29.653 | $739,22 | $0,00002966 |
| 2026-06-29 | $32.986 | $2.337,84 | $0,00003299 |
| 2026-06-28 | $30.196 | $732,36 | $0,00003020 |
| 2026-06-27 | $33.203 | $2.026,74 | $0,00003321 |
| 2026-06-26 | $26.212 | $1.110,06 | $0,00002622 |
| 2026-06-25 | $23.649 | $397,18 | $0,00002365 |
| 2026-06-24 | $23.812 | $868,14 | $0,00002381 |
| 2026-06-23 | $27.684 | $949,62 | $0,00002769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
