Batic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $8,62 | N/A |
| 2026-07-08 | $0,000000000000000000 | $1,54 | $0,00007308 |
| 2026-07-07 | $0,000000000000000000 | $10,68 | $0,00007183 |
| 2026-07-06 | $0,000000000000000000 | $12,99 | $0,00007192 |
| 2026-07-05 | $0,000000000000000000 | $2,21 | $0,00007187 |
| 2026-07-04 | $0,000000000000000000 | $11,40 | $0,00007177 |
| 2026-07-03 | $0,000000000000000000 | $8,18 | $0,00007155 |
| 2026-07-02 | $0,000000000000000000 | $14,70 | $0,00007039 |
| 2026-07-01 | $0,000000000000000000 | $28,80 | $0,00006746 |
| 2026-06-30 | $0,000000000000000000 | $7,30 | $0,00006645 |
| 2026-06-29 | $0,000000000000000000 | $24,87 | $0,00006771 |
| 2026-06-28 | $0,000000000000000000 | $3,04 | $0,00006720 |
| 2026-06-27 | $0,000000000000000000 | $13,85 | $0,00006771 |
| 2026-06-26 | $0,000000000000000000 | $20,20 | $0,00006756 |
| 2026-06-25 | $0,000000000000000000 | $79,21 | $0,00006733 |
| 2026-06-24 | $0,000000000000000000 | $169,10 | $0,00007016 |
| 2026-06-23 | $0,000000000000000000 | $30,15 | $0,00006958 |
| 2026-06-22 | $0,000000000000000000 | $11,67 | $0,00007056 |
| 2026-06-21 | $0,000000000000000000 | $101,22 | $0,00007055 |
| 2026-06-20 | $0,000000000000000000 | $29,04 | $0,00007157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
